First Interstate BancSystem, Inc. (FIBK)

37.85 +0.37 (+0.99%) USD  |  NASDAQ  |  Sep 04, 16:00
37.84 -0.01 (-0.03%) After-Hours: 20:00
More

First Interstate BancSystem Price : 37.85 for Sept. 4, 2026

Price Chart

View Price for FIBK.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 37.51 37.94 37.45 37.85 868157.0
Sep 03, 2026 37.19 37.77 37.19 37.48 1.067M
Sep 02, 2026 36.53 37.39 36.34 37.16 891971.0
Sep 01, 2026 36.68 37.20 36.16 36.32 1.216M
Aug 31, 2026 37.07 37.28 36.63 36.81 792142.0
Aug 28, 2026 37.27 37.62 36.98 37.04 801049.0
Aug 27, 2026 36.92 37.28 36.71 37.27 596781.0
Aug 26, 2026 37.20 37.42 36.92 37.20 632320.0
Aug 25, 2026 37.37 37.38 36.88 37.06 749639.0
Aug 24, 2026 37.46 37.89 37.19 37.24 1.007M
Aug 21, 2026 38.25 38.33 37.45 37.49 1.076M
Aug 20, 2026 37.78 37.98 37.55 37.81 837033.0
Aug 19, 2026 38.46 38.48 37.69 37.84 886910.0
Aug 18, 2026 38.89 39.04 38.38 38.46 894720.0
Aug 17, 2026 39.03 39.46 38.89 38.89 903528.0
Aug 14, 2026 38.75 39.27 38.75 39.17 884389.0
Aug 13, 2026 38.81 39.09 38.69 38.84 688183.0
Aug 12, 2026 38.30 38.64 37.88 38.53 975099.0
Aug 11, 2026 37.63 38.13 37.40 38.02 930560.0
Aug 10, 2026 37.22 37.56 37.04 37.38 943364.0
Aug 07, 2026 37.32 37.77 37.17 37.53 878866.0
Aug 06, 2026 38.17 38.32 37.39 37.42 1.121M
Aug 05, 2026 38.52 38.53 38.03 38.07 1.096M
Aug 04, 2026 38.10 38.84 37.99 38.40 1.586M
Aug 03, 2026 37.80 38.62 37.80 38.57 1.119M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Columbia Banking System, Inc. 30.80
Huntington Bancshares, Inc. 17.03
Peoples Bancorp, Inc. (Ohio) 39.99
Community Trust Bancorp, Inc. (Kentucky) 77.76
East West Bancorp, Inc. 130.77

Price Related Metrics

PE Ratio 11.68
PS Ratio 2.801
PEG Ratio 0.2544
Price to Book Value 1.088
Price to Free Cash Flow 15.58
Earnings Yield 8.56%
Market Cap 3.616B
PEGY Ratio 0.2295
Operating PE Ratio 9.522
Normalized PE Ratio 11.68