First Interstate BancSystem Inc (FIBK)
27.90
+0.25
(+0.90%)
USD |
NASDAQ |
May 17, 16:00
27.90
0.00 (0.00%)
After-Hours: 20:00
First Interstate BancSystem Price: 27.90 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.70 | 28.22 | 27.61 | 27.89 | 446116.0 |
May 16, 2024 | 27.66 | 28.11 | 27.61 | 27.65 | 353468.0 |
May 15, 2024 | 28.02 | 28.12 | 27.66 | 27.86 | 447963.0 |
May 14, 2024 | 27.85 | 27.90 | 27.44 | 27.58 | 702570.0 |
May 13, 2024 | 27.95 | 28.01 | 27.51 | 27.51 | 374711.0 |
May 10, 2024 | 27.82 | 27.85 | 27.54 | 27.75 | 546545.0 |
May 09, 2024 | 27.88 | 27.93 | 27.63 | 27.73 | 523464.0 |
May 08, 2024 | 27.14 | 27.87 | 27.11 | 27.86 | 425727.0 |
May 07, 2024 | 27.86 | 27.99 | 27.64 | 27.65 | 453930.0 |
May 06, 2024 | 27.99 | 28.04 | 27.75 | 27.77 | 479239.0 |
May 03, 2024 | 27.82 | 27.94 | 27.45 | 27.64 | 682010.0 |
May 02, 2024 | 27.78 | 28.05 | 27.66 | 27.89 | 515858.0 |
May 01, 2024 | 26.94 | 27.93 | 26.90 | 27.46 | 931974.0 |
Apr 30, 2024 | 26.75 | 27.04 | 26.65 | 26.70 | 541086.0 |
Apr 29, 2024 | 27.46 | 27.61 | 27.08 | 27.09 | 624205.0 |
Apr 26, 2024 | 27.07 | 27.45 | 26.88 | 27.00 | 511803.0 |
Apr 25, 2024 | 27.00 | 27.05 | 25.75 | 26.95 | 1.301M |
Apr 24, 2024 | 26.22 | 26.61 | 26.12 | 26.57 | 672345.0 |
Apr 23, 2024 | 25.98 | 26.71 | 25.98 | 26.52 | 571154.0 |
Apr 22, 2024 | 25.83 | 26.25 | 25.49 | 26.11 | 654615.0 |
Apr 19, 2024 | 24.56 | 25.63 | 24.54 | 25.60 | 655372.0 |
Apr 18, 2024 | 24.46 | 24.83 | 24.36 | 24.70 | 402736.0 |
Apr 17, 2024 | 24.72 | 24.87 | 24.44 | 24.44 | 499690.0 |
Apr 16, 2024 | 24.64 | 24.64 | 24.16 | 24.37 | 648856.0 |
Apr 15, 2024 | 25.03 | 25.26 | 24.64 | 24.86 | 516671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.68
Minimum
Oct 24 2023
50.82
Maximum
Mar 12 2021
36.04
Average
38.14
Median
Jun 29 2022
Price Benchmarks
BOK Financial Corp | 95.68 |
First Business Financial Services Inc | 34.25 |
First Merchants Corp | 35.78 |
Fulton Financial Corp | 17.36 |
Huntington Bancshares Inc | 14.21 |
Price Related Metrics
PE Ratio | 11.11 |
PS Ratio | 2.853 |
Price to Book Value | 0.9086 |
Price to Free Cash Flow | 6.720 |
Earnings Yield | 9.00% |
Market Cap | 2.916B |
Normalized PE Ratio | 11.11 |